NIFTY BANK 36,100 PE traded across 14 sessions from 13 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,294.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2021 | ₹553 | ₹590.1 | ₹495.75 | ₹518.7 | 3,151 | 625 |
| 16 Aug 2021 | ₹542.65 | ₹566.7 | ₹482.85 | ₹530 | 5,351 | 1,575 |
| 17 Aug 2021 | ₹529.35 | ₹856.5 | ₹529.3 | ₹573.35 | 1,902 | 1,000 |
| 18 Aug 2021 | ₹500 | ₹831.15 | ₹451.3 | ₹789 | 17,576 | 1,450 |
| 20 Aug 2021 | ₹1,200 | ₹1,215.65 | ₹965.4 | ₹1,136.85 | 2,427 | 1,175 |
| 23 Aug 2021 | ₹876 | ₹1,294.5 | ₹876 | ₹1,033.15 | 1,226 | 1,275 |
| 24 Aug 2021 | ₹821.2 | ₹1,094.75 | ₹541.85 | ₹584 | 8,051 | 3,425 |
| 25 Aug 2021 | ₹520.1 | ₹690 | ₹470 | ₹633 | 24,628 | 4,625 |
| 26 Aug 2021 | ₹686.8 | ₹755.85 | ₹513.8 | ₹617 | 39,952 | 10,850 |
| 27 Aug 2021 | ₹600.5 | ₹782 | ₹490 | ₹563.7 | 2,25,601 | 18,200 |
| 30 Aug 2021 | ₹425.55 | ₹473.95 | ₹135.45 | ₹149.8 | 1,42,07,327 | 5,07,425 |
| 31 Aug 2021 | ₹115.2 | ₹190 | ₹78.55 | ₹110.25 | 1,74,28,551 | 6,14,650 |
| 1 Sept 2021 | ₹108.25 | ₹108.25 | ₹16 | ₹26.5 | 1,72,21,503 | 5,42,050 |
| 2 Sept 2021 | ₹27.9 | ₹39 | ₹0.05 | ₹0.05 | 1,95,52,203 | 4,22,300 |