NIFTY BANK 33,300 PE traded across 7 sessions from 25 Aug 2021 to 2 Sept 2021, with a life-high of ₹28.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹28.1 | ₹28.1 | ₹16.15 | ₹18.2 | 9,551 | 3,650 |
| 26 Aug 2021 | ₹20.15 | ₹22.4 | ₹10.9 | ₹14.4 | 43,951 | 7,125 |
| 27 Aug 2021 | ₹11.9 | ₹15.6 | ₹8.75 | ₹11.95 | 6,99,252 | 35,400 |
| 30 Aug 2021 | ₹9.75 | ₹10.4 | ₹6.25 | ₹8.15 | 2,98,476 | 27,825 |
| 31 Aug 2021 | ₹6.75 | ₹7.65 | ₹4.9 | ₹5.65 | 96,527 | 18,950 |
| 1 Sept 2021 | ₹4.85 | ₹8.25 | ₹2.25 | ₹2.5 | 1,33,126 | 22,675 |
| 2 Sept 2021 | ₹2.55 | ₹3.1 | ₹0.05 | ₹0.1 | 74,901 | 20,000 |