NIFTY BANK 32,100 PE traded across 9 sessions from 23 Aug 2021 to 2 Sept 2021, with a life-high of ₹40.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2021 | ₹40.65 | ₹40.65 | ₹14.4 | ₹14.4 | 2,326 | 1,250 |
| 24 Aug 2021 | ₹13.8 | ₹21.05 | ₹11.95 | ₹14.55 | 2,277 | 1,475 |
| 25 Aug 2021 | ₹11.15 | ₹24.9 | ₹9 | ₹9 | 2,102 | 1,925 |
| 26 Aug 2021 | ₹8 | ₹11.1 | ₹6.75 | ₹7.35 | 9,801 | 2,750 |
| 27 Aug 2021 | ₹7.3 | ₹7.3 | ₹4.9 | ₹5.8 | 34,026 | 4,850 |
| 30 Aug 2021 | ₹5.15 | ₹5.75 | ₹4.35 | ₹5.45 | 24,726 | 5,150 |
| 31 Aug 2021 | ₹4.6 | ₹6.2 | ₹3.7 | ₹3.85 | 9,026 | 5,075 |
| 1 Sept 2021 | ₹4 | ₹6.75 | ₹1.8 | ₹2.95 | 30,976 | 5,550 |
| 2 Sept 2021 | ₹2.1 | ₹2.7 | ₹0.05 | ₹0.1 | 23,701 | 4,675 |