NIFTY BANK 35,300 CE traded across 12 sessions from 17 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,704.2 and a low of ₹287.65. Final close ₹1,530.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2021 | ₹991.2 | ₹991.2 | ₹427.2 | ₹861.7 | 151 | 50 |
| 18 Aug 2021 | ₹850.05 | ₹850.05 | ₹633.95 | ₹633.95 | 1,277 | 575 |
| 20 Aug 2021 | ₹428.95 | ₹546.9 | ₹348.8 | ₹385 | 2,40,128 | 24,650 |
| 23 Aug 2021 | ₹569.1 | ₹569.1 | ₹287.65 | ₹343.75 | 4,41,351 | 38,425 |
| 24 Aug 2021 | ₹409.95 | ₹740 | ₹343.75 | ₹658.15 | 4,74,003 | 27,150 |
| 25 Aug 2021 | ₹655.45 | ₹786.8 | ₹505.95 | ₹561.8 | 92,151 | 21,975 |
| 26 Aug 2021 | ₹493.8 | ₹656.8 | ₹455.65 | ₹519.2 | 2,09,927 | 31,375 |
| 27 Aug 2021 | ₹701.95 | ₹701.95 | ₹365.95 | ₹505 | 31,48,551 | 92,750 |
| 30 Aug 2021 | ₹582.7 | ₹1,168 | ₹547.45 | ₹1,168 | 3,32,027 | 30,275 |
| 31 Aug 2021 | ₹1,152 | ₹1,290.2 | ₹990.3 | ₹1,125.35 | 42,801 | 22,875 |
| 1 Sept 2021 | ₹1,408.45 | ₹1,704.2 | ₹1,176.85 | ₹1,268 | 13,651 | 17,200 |
| 2 Sept 2021 | ₹1,300 | ₹1,561.4 | ₹1,170.6 | ₹1,530.55 | 10,876 | 12,275 |