NIFTY BANK 37,500 PE traded across 9 sessions from 18 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,950 and a low of ₹582. Final close ₹667.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹1,558.35 | ₹1,558.35 | ₹1,558.35 | ₹1,558.35 | 26 | 0 |
| 24 Aug 2021 | ₹1,775.55 | ₹1,775.55 | ₹1,775.55 | ₹1,775.55 | 26 | 25 |
| 25 Aug 2021 | ₹1,630 | ₹1,880.25 | ₹1,630 | ₹1,880.25 | 601 | 450 |
| 26 Aug 2021 | ₹1,850 | ₹1,882.7 | ₹1,820 | ₹1,882.7 | 176 | 600 |
| 27 Aug 2021 | ₹1,890.7 | ₹1,950 | ₹1,834.15 | ₹1,850 | 501 | 800 |
| 30 Aug 2021 | ₹1,614.25 | ₹1,693.9 | ₹1,099.95 | ₹1,100.05 | 9,976 | 3,350 |
| 31 Aug 2021 | ₹1,108.85 | ₹1,270.35 | ₹940.9 | ₹1,109.6 | 31,801 | 7,625 |
| 1 Sept 2021 | ₹951 | ₹1,053.5 | ₹582 | ₹946.7 | 5,77,751 | 31,675 |
| 2 Sept 2021 | ₹968.35 | ₹1,019 | ₹656.55 | ₹667.25 | 1,91,927 | 22,825 |