NIFTY BANK 32,300 PE — 2 Sept 2021 Expiry History
NIFTY BANK 32,300 PE traded across 5 sessions from 27 Aug 2021 to 2 Sept 2021, with a life-high of ₹9.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Aug 2021 | ₹5.3 | ₹9.05 | ₹4.35 | ₹4.95 | 73,977 | 7,075 |
| 30 Aug 2021 | ₹5.6 | ₹6.15 | ₹4.5 | ₹5.65 | 33,076 | 3,975 |
| 31 Aug 2021 | ₹4.95 | ₹6.7 | ₹3.6 | ₹4.4 | 61,226 | 4,450 |
| 1 Sept 2021 | ₹4.4 | ₹6.8 | ₹1.85 | ₹1.85 | 34,176 | 4,875 |
| 2 Sept 2021 | ₹2.5 | ₹2.75 | ₹0.05 | ₹0.05 | 25,527 | 3,725 |