NIFTY BANK 32,700 PE traded across 6 sessions from 26 Aug 2021 to 2 Sept 2021, with a life-high of ₹14.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2021 | ₹10 | ₹14.45 | ₹7.05 | ₹9.3 | 6,976 | 2,225 |
| 27 Aug 2021 | ₹10.25 | ₹10.3 | ₹6.2 | ₹7.65 | 1,54,077 | 7,675 |
| 30 Aug 2021 | ₹6.55 | ₹6.8 | ₹5.05 | ₹6.2 | 1,09,102 | 10,775 |
| 31 Aug 2021 | ₹5.6 | ₹6.75 | ₹4.15 | ₹4.95 | 37,577 | 9,575 |
| 1 Sept 2021 | ₹4.6 | ₹7.4 | ₹1.95 | ₹2.05 | 38,827 | 8,325 |
| 2 Sept 2021 | ₹2.1 | ₹2.95 | ₹0.05 | ₹0.05 | 61,426 | 15,000 |