NIFTY BANK 40,300 CE — 2 Sept 2021 Expiry History

Name: NIFTY BANK 40,300 CE 2021-09-02 price history
Creator: MoneyTicks

NIFTY BANK 40,300 CE traded across 3 sessions from 31 Aug 2021 to 2 Sept 2021, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
31 Aug 2021	₹3.2	₹3.95	₹2.05	₹2.5	1,001	275
1 Sept 2021	₹3	₹9.4	₹0.9	₹0.9	39,927	5,700
2 Sept 2021	₹1.75	₹2.95	₹0.05	₹0.05	55,401	19,850