NIFTY BANK 35,300 PE traded across 14 sessions from 13 Aug 2021 to 2 Sept 2021, with a life-high of ₹708.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2021 | ₹265 | ₹265 | ₹265 | ₹265 | 26 | 0 |
| 16 Aug 2021 | ₹297.05 | ₹297.05 | ₹160 | ₹250.15 | 726 | 425 |
| 17 Aug 2021 | ₹268.45 | ₹362.75 | ₹240.25 | ₹243 | 1,177 | 800 |
| 18 Aug 2021 | ₹213.5 | ₹407 | ₹186.8 | ₹368.1 | 11,177 | 5,100 |
| 20 Aug 2021 | ₹661.15 | ₹708.55 | ₹473.7 | ₹562.8 | 1,38,478 | 6,550 |
| 23 Aug 2021 | ₹411.3 | ₹673.4 | ₹386.55 | ₹480 | 2,32,827 | 10,750 |
| 24 Aug 2021 | ₹398.55 | ₹494.8 | ₹201.6 | ₹209 | 4,29,553 | 40,400 |
| 25 Aug 2021 | ₹201.75 | ₹265 | ₹161.7 | ₹229.1 | 4,16,951 | 62,250 |
| 26 Aug 2021 | ₹249.75 | ₹270.5 | ₹160.05 | ₹206 | 10,89,976 | 1,29,300 |
| 27 Aug 2021 | ₹191.9 | ₹272.15 | ₹134.1 | ₹160 | 1,06,73,026 | 3,22,225 |
| 30 Aug 2021 | ₹160.05 | ₹160.1 | ₹33.05 | ₹37 | 82,65,777 | 4,09,150 |
| 31 Aug 2021 | ₹36.15 | ₹43 | ₹21.6 | ₹24 | 52,49,102 | 4,11,925 |
| 1 Sept 2021 | ₹20 | ₹22.3 | ₹6.75 | ₹8.65 | 43,28,852 | 3,47,000 |
| 2 Sept 2021 | ₹5.25 | ₹6.4 | ₹0.05 | ₹0.05 | 29,45,076 | 1,64,075 |