NIFTY BANK 38,000 PE traded across 6 sessions from 26 Aug 2021 to 2 Sept 2021, with a life-high of ₹2,580 and a low of ₹1,044.7. Final close ₹1,168.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2021 | ₹2,350 | ₹2,350 | ₹2,240 | ₹2,267.55 | 901 | 800 |
| 27 Aug 2021 | ₹2,525 | ₹2,580 | ₹2,313.35 | ₹2,367.7 | 1,276 | 250 |
| 30 Aug 2021 | ₹1,906.35 | ₹1,906.35 | ₹1,580 | ₹1,601.45 | 6,151 | 6,025 |
| 31 Aug 2021 | ₹1,643.4 | ₹1,702 | ₹1,450 | ₹1,600.15 | 2,326 | 7,225 |
| 1 Sept 2021 | ₹1,505.75 | ₹1,505.75 | ₹1,044.7 | ₹1,445 | 33,226 | 7,475 |
| 2 Sept 2021 | ₹1,462.7 | ₹1,469.05 | ₹1,151 | ₹1,168.45 | 6,977 | 5,375 |