NIFTY BANK 37,400 CE traded across 9 sessions from 23 Aug 2021 to 2 Sept 2021, with a life-high of ₹97.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2021 | ₹18.15 | ₹46.6 | ₹17.7 | ₹17.7 | 3,327 | 1,150 |
| 24 Aug 2021 | ₹21.75 | ₹37.05 | ₹12.55 | ₹28.45 | 30,677 | 5,000 |
| 25 Aug 2021 | ₹35.6 | ₹35.75 | ₹20.85 | ₹22.4 | 37,003 | 6,450 |
| 26 Aug 2021 | ₹17.1 | ₹21.65 | ₹10.05 | ₹10.75 | 1,81,776 | 60,975 |
| 27 Aug 2021 | ₹10 | ₹13 | ₹6.65 | ₹9.55 | 8,17,727 | 60,075 |
| 30 Aug 2021 | ₹10.35 | ₹39.95 | ₹7.65 | ₹39.95 | 34,39,976 | 2,24,050 |
| 31 Aug 2021 | ₹38.2 | ₹39 | ₹13 | ₹14.35 | 60,53,477 | 2,76,100 |
| 1 Sept 2021 | ₹20.6 | ₹97.1 | ₹8.35 | ₹9.4 | 1,35,98,001 | 3,77,700 |
| 2 Sept 2021 | ₹6.25 | ₹8.4 | ₹0.05 | ₹0.05 | 1,04,68,802 | 4,26,725 |