NIFTY BANK 30,400 CE — 9 Sept 2021 Expiry History

Name: NIFTY BANK 30,400 CE 2021-09-09 price history
Creator: MoneyTicks

NIFTY BANK 30,400 CE traded across 4 sessions from 2 Sept 2021 to 8 Sept 2021, with a life-high of ₹6,575.8 and a low of ₹6,075. Final close ₹6,378.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Sept 2021	₹6,575.8	₹6,575.8	₹6,400.5	₹6,400.5	51	0
6 Sept 2021	₹6,235.85	₹6,373.75	₹6,232.9	₹6,373.75	1,002	0
7 Sept 2021	₹6,093	₹6,093	₹6,075	₹6,075	51	50
8 Sept 2021	₹6,407.45	₹6,407.45	₹6,378.55	₹6,378.55	51	25