NIFTY BANK 30,400 CE traded across 4 sessions from 2 Sept 2021 to 8 Sept 2021, with a life-high of ₹6,575.8 and a low of ₹6,075. Final close ₹6,378.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹6,575.8 | ₹6,575.8 | ₹6,400.5 | ₹6,400.5 | 51 | 0 |
| 6 Sept 2021 | ₹6,235.85 | ₹6,373.75 | ₹6,232.9 | ₹6,373.75 | 1,002 | 0 |
| 7 Sept 2021 | ₹6,093 | ₹6,093 | ₹6,075 | ₹6,075 | 51 | 50 |
| 8 Sept 2021 | ₹6,407.45 | ₹6,407.45 | ₹6,378.55 | ₹6,378.55 | 51 | 25 |