NIFTY BANK Options Expiring 9 Sept 2021

NIFTY BANK option chain for 2021-09-09: 105 strikes returned. Last snapshot 8 Sept 2021, 10:56 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 105 strikes from 30,400 to 40,800. Call open interest was heaviest at the 36,700 strike (34,94,650 contracts, closing at ₹0.05). Put open interest concentrated at 36,600 (16,99,175 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.75× total call open interest (1,60,18,175 against 2,14,78,600). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
30,400₹6,378.5525₹0.0561,450
30,500₹6,229.9525₹0.0585,925
30,600——₹0.052,400
30,700——₹0.051,525
30,800——₹0.05800
30,900——₹0.05925
31,000——₹0.151,350
31,100——₹0.16,200
31,200——₹0.251,375
31,300——₹0.41,525
31,400——₹0.051,475
31,500₹5,005.375₹0.124,725
31,600——₹0.2550
31,700——₹0.3475
31,800——₹0.15375
31,900——₹0.11,000
32,000₹4,627.1100₹0.143,650
32,100——₹0.25875
32,200——₹0.12,350
32,300——₹0.051,100
32,400——₹0.053,700
32,500₹4,180525₹0.0578,650
32,600——₹0.051,975
32,700₹4,000.0525₹0.0514,025
32,800——₹0.052,325
32,900——₹0.052,650
33,000₹3,7001,025₹0.051,63,975
33,100——₹0.12,450
33,200——₹0.055,600
33,300——₹0.13,475
33,400₹3,753.9550₹0.057,100
33,500₹3,228.2100₹0.051,80,950
33,600₹2,961.70₹0.0524,625
33,700₹3,033.625₹0.0555,500
33,800₹2,982.325₹0.0521,675
33,900₹3,113.6525₹0.132,875
34,000₹2,701.92,775₹0.053,77,050
34,100₹1,525.450₹0.129,800
34,200₹2,399.9100₹0.0543,650
34,300₹2,38875₹0.0538,200
34,400₹2,237.75350₹0.0540,125
34,500₹2,185.951,450₹0.055,17,000
34,600₹1,966.55900₹0.051,25,425
34,700₹1,974.85725₹0.051,57,150
34,800₹1,875.4725₹0.051,59,425
34,900₹1,707.951,300₹0.0589,500
35,000₹1,6823,425₹0.058,59,075
35,100₹1,585.42,800₹0.051,31,650
35,200₹1,4861,250₹0.052,05,300
35,300₹1,376.157,650₹0.052,76,700
35,400₹1,285.23,725₹0.051,65,350
35,500₹1,180.1562,775₹0.0511,13,975
35,600₹1,080.422,450₹0.052,61,050
35,700₹979.836,250₹0.053,00,925
35,800₹881.6536,900₹0.054,76,250
35,900₹783.3517,325₹0.054,33,125
36,000₹681.3580,675₹0.0511,38,075
36,100₹582.3527,225₹0.14,62,550
36,200₹482.3572,850₹0.057,14,200
36,300₹3821,20,700₹0.058,65,425
36,400₹282.151,06,450₹0.058,84,500
36,500₹1824,77,725₹0.0514,49,675
36,600₹82.510,60,175₹0.0516,99,175
36,700₹0.0534,94,650₹17.514,18,800
36,800₹0.1520,47,675₹116.63,02,350
36,900₹0.111,11,300₹217.873,650
37,000₹0.117,60,150₹315.851,64,225
37,100₹0.057,48,025₹415.5537,550
37,200₹0.056,64,350₹515.532,575
37,300₹0.15,06,875₹617.915,600
37,400₹0.055,32,325₹715.612,525
37,500₹0.113,47,225₹81013,700
37,600₹0.052,89,075₹915.256,225
37,700₹0.152,45,025₹1,0173,400
37,800₹0.053,50,825₹1,116.95,625
37,900₹0.051,43,925₹1,212.053,000
38,000₹0.0516,33,300₹1,318.1513,100
38,100₹0.0591,400₹1,4801,750
38,200₹0.051,22,950₹1,595.61,200
38,300₹0.051,47,575₹1,642.51,300
38,400₹0.052,72,800₹1,63975
38,500₹0.057,43,775₹1,816.851,950
38,600₹0.0578,500₹1,816.050
38,700₹0.051,34,275₹1,993300
38,800₹0.054,04,350₹2,056.4175
38,900₹0.051,62,800₹2,592.70
39,000₹0.056,80,575₹2,341.851,750
39,100₹0.0562,425₹2,278.8325
39,200₹0.0534,375₹2,396.9525
39,300₹0.0528,225——
39,400₹0.0525,825₹3,166.0550
39,500₹0.053,18,025₹2,90025
39,600₹0.0520,500——
39,700₹0.110,850——
39,800₹0.0520,575——
39,900₹0.114,550——
40,000₹0.054,28,125₹3,380750
40,100₹0.112,475——
40,200₹0.0510,350₹3,963.975
40,300₹0.1513,825——
40,400₹0.117,600₹3,697.95100
40,500₹0.053,63,250——
40,600₹0.0520,850——
40,700₹0.1522,575——
40,800₹0.051,89,700₹3,980.4575