NIFTY BANK Options Expiring 9 Sept 2021

NIFTY BANK option chain for 2021-09-09: 105 strikes returned. Last snapshot 8 Sept 2021, 10:56 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
30,400₹6,378.5525₹0.0561,450
30,500₹6,229.9525₹0.0585,925
30,600——₹0.052,400
30,700——₹0.051,525
30,800——₹0.05800
30,900——₹0.05925
31,000——₹0.151,350
31,100——₹0.16,200
31,200——₹0.251,375
31,300——₹0.41,525
31,400——₹0.051,475
31,500₹5,005.375₹0.124,725
31,600——₹0.2550
31,700——₹0.3475
31,800——₹0.15375
31,900——₹0.11,000
32,000₹4,627.1100₹0.143,650
32,100——₹0.25875
32,200——₹0.12,350
32,300——₹0.051,100
32,400——₹0.053,700
32,500₹4,180525₹0.0578,650
32,600——₹0.051,975
32,700₹4,000.0525₹0.0514,025
32,800——₹0.052,325
32,900——₹0.052,650
33,000₹3,7001,025₹0.051,63,975
33,100——₹0.12,450
33,200——₹0.055,600
33,300——₹0.13,475
33,400₹3,753.9550₹0.057,100
33,500₹3,228.2100₹0.051,80,950
33,600₹2,961.70₹0.0524,625
33,700₹3,033.625₹0.0555,500
33,800₹2,982.325₹0.0521,675
33,900₹3,113.6525₹0.132,875
34,000₹2,701.92,775₹0.053,77,050
34,100₹1,525.450₹0.129,800
34,200₹2,399.9100₹0.0543,650
34,300₹2,38875₹0.0538,200
34,400₹2,237.75350₹0.0540,125
34,500₹2,185.951,450₹0.055,17,000
34,600₹1,966.55900₹0.051,25,425
34,700₹1,974.85725₹0.051,57,150
34,800₹1,875.4725₹0.051,59,425
34,900₹1,707.951,300₹0.0589,500
35,000₹1,6823,425₹0.058,59,075
35,100₹1,585.42,800₹0.051,31,650
35,200₹1,4861,250₹0.052,05,300
35,300₹1,376.157,650₹0.052,76,700
35,400₹1,285.23,725₹0.051,65,350
35,500₹1,180.1562,775₹0.0511,13,975
35,600₹1,080.422,450₹0.052,61,050
35,700₹979.836,250₹0.053,00,925
35,800₹881.6536,900₹0.054,76,250
35,900₹783.3517,325₹0.054,33,125
36,000₹681.3580,675₹0.0511,38,075
36,100₹582.3527,225₹0.14,62,550
36,200₹482.3572,850₹0.057,14,200
36,300₹3821,20,700₹0.058,65,425
36,400₹282.151,06,450₹0.058,84,500
36,500₹1824,77,725₹0.0514,49,675
36,600₹82.510,60,175₹0.0516,99,175
36,700₹0.0534,94,650₹17.514,18,800
36,800₹0.1520,47,675₹116.63,02,350
36,900₹0.111,11,300₹217.873,650
37,000₹0.117,60,150₹315.851,64,225
37,100₹0.057,48,025₹415.5537,550
37,200₹0.056,64,350₹515.532,575
37,300₹0.15,06,875₹617.915,600
37,400₹0.055,32,325₹715.612,525
37,500₹0.113,47,225₹81013,700
37,600₹0.052,89,075₹915.256,225
37,700₹0.152,45,025₹1,0173,400
37,800₹0.053,50,825₹1,116.95,625
37,900₹0.051,43,925₹1,212.053,000
38,000₹0.0516,33,300₹1,318.1513,100
38,100₹0.0591,400₹1,4801,750
38,200₹0.051,22,950₹1,595.61,200
38,300₹0.051,47,575₹1,642.51,300
38,400₹0.052,72,800₹1,63975
38,500₹0.057,43,775₹1,816.851,950
38,600₹0.0578,500₹1,816.050
38,700₹0.051,34,275₹1,993300
38,800₹0.054,04,350₹2,056.4175
38,900₹0.051,62,800₹2,592.70
39,000₹0.056,80,575₹2,341.851,750
39,100₹0.0562,425₹2,278.8325
39,200₹0.0534,375₹2,396.9525
39,300₹0.0528,225——
39,400₹0.0525,825₹3,166.0550
39,500₹0.053,18,025₹2,90025
39,600₹0.0520,500——
39,700₹0.110,850——
39,800₹0.0520,575——
39,900₹0.114,550——
40,000₹0.054,28,125₹3,380750
40,100₹0.112,475——
40,200₹0.0510,350₹3,963.975
40,300₹0.1513,825——
40,400₹0.117,600₹3,697.95100
40,500₹0.053,63,250——
40,600₹0.0520,850——
40,700₹0.1522,575——
40,800₹0.051,89,700₹3,980.4575