NIFTY BANK 32,400 PE — 9 Sept 2021 Expiry History
NIFTY BANK 32,400 PE traded across 5 sessions from 3 Sept 2021 to 9 Sept 2021, with a life-high of ₹6.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Sept 2021 | ₹6.55 | ₹6.55 | ₹3.6 | ₹3.75 | 5,876 | 1,325 |
| 6 Sept 2021 | ₹4.15 | ₹4.35 | ₹2.65 | ₹3.55 | 5,751 | 1,075 |
| 7 Sept 2021 | ₹3.7 | ₹4.4 | ₹2.95 | ₹2.95 | 8,301 | 775 |
| 8 Sept 2021 | ₹3.5 | ₹3.8 | ₹1.75 | ₹2 | 2,726 | 725 |
| 9 Sept 2021 | ₹1.95 | ₹2.5 | ₹0.05 | ₹0.05 | 24,276 | 3,700 |