NIFTY BANK 34,900 PE traded across 15 sessions from 20 Aug 2021 to 9 Sept 2021, with a life-high of ₹566.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹531.4 | ₹536 | ₹489.05 | ₹518.25 | 501 | 100 |
| 23 Aug 2021 | ₹323.75 | ₹566.85 | ₹323.7 | ₹424.3 | 2,152 | 275 |
| 24 Aug 2021 | ₹368.45 | ₹440.7 | ₹198.65 | ₹214.4 | 7,076 | 975 |
| 25 Aug 2021 | ₹184.9 | ₹255.3 | ₹178.55 | ₹186.35 | 2,676 | 1,200 |
| 26 Aug 2021 | ₹228 | ₹248.2 | ₹164.2 | ₹202.35 | 6,551 | 2,100 |
| 27 Aug 2021 | ₹225.45 | ₹252.4 | ₹151.9 | ₹172 | 14,401 | 4,325 |
| 30 Aug 2021 | ₹115.45 | ₹131 | ₹63.6 | ₹68.1 | 82,301 | 16,750 |
| 31 Aug 2021 | ₹70.65 | ₹87.95 | ₹56.25 | ₹66.35 | 42,578 | 16,875 |
| 1 Sept 2021 | ₹56.1 | ₹71.4 | ₹35.65 | ₹44.7 | 50,203 | 15,575 |
| 2 Sept 2021 | ₹49.35 | ₹49.35 | ₹19.3 | ₹20.3 | 1,56,451 | 44,875 |
| 3 Sept 2021 | ₹19.9 | ₹21 | ₹13.15 | ₹14.3 | 10,44,452 | 66,050 |
| 6 Sept 2021 | ₹13.4 | ₹14.4 | ₹8.35 | ₹9.2 | 11,85,976 | 69,025 |
| 7 Sept 2021 | ₹9 | ₹18.45 | ₹5.65 | ₹6.5 | 17,92,701 | 1,11,700 |
| 8 Sept 2021 | ₹3.8 | ₹8.3 | ₹3.65 | ₹3.65 | 12,86,502 | 1,01,225 |
| 9 Sept 2021 | ₹3.1 | ₹3.5 | ₹0.05 | ₹0.05 | 5,66,102 | 89,500 |