NIFTY BANK 40,600 CE traded across 6 sessions from 2 Sept 2021 to 9 Sept 2021, with a life-high of ₹22.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹6.05 | ₹6.05 | ₹3.5 | ₹3.7 | 2,376 | 1,800 |
| 3 Sept 2021 | ₹4.45 | ₹22.25 | ₹4 | ₹5.45 | 3,07,626 | 95,000 |
| 6 Sept 2021 | ₹5.4 | ₹7.5 | ₹4.55 | ₹7.4 | 1,83,176 | 1,21,000 |
| 7 Sept 2021 | ₹5.6 | ₹6.4 | ₹3.7 | ₹4.4 | 2,06,677 | 1,60,000 |
| 8 Sept 2021 | ₹3.65 | ₹3.85 | ₹0.7 | ₹0.95 | 3,85,951 | 26,925 |
| 9 Sept 2021 | ₹1.2 | ₹1.45 | ₹0.05 | ₹0.05 | 50,576 | 20,850 |