NIFTY BANK 34,700 PE traded across 15 sessions from 20 Aug 2021 to 9 Sept 2021, with a life-high of ₹485.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹423.5 | ₹476.7 | ₹423.5 | ₹476.7 | 77 | 50 |
| 23 Aug 2021 | ₹359.25 | ₹485.8 | ₹327.55 | ₹327.55 | 876 | 450 |
| 24 Aug 2021 | ₹331.35 | ₹331.35 | ₹164.6 | ₹174.45 | 1,376 | 500 |
| 25 Aug 2021 | ₹165.5 | ₹203.2 | ₹151.1 | ₹177.05 | 1,776 | 800 |
| 26 Aug 2021 | ₹285.8 | ₹285.8 | ₹116.5 | ₹159.95 | 3,476 | 1,575 |
| 27 Aug 2021 | ₹168.95 | ₹198.6 | ₹117.95 | ₹132 | 21,101 | 7,650 |
| 30 Aug 2021 | ₹91.3 | ₹98.55 | ₹51.35 | ₹53.3 | 50,976 | 10,825 |
| 31 Aug 2021 | ₹32.35 | ₹72.25 | ₹32.3 | ₹51.65 | 1,02,878 | 61,300 |
| 1 Sept 2021 | ₹58.85 | ₹71 | ₹33.35 | ₹37.6 | 1,25,901 | 29,425 |
| 2 Sept 2021 | ₹47.2 | ₹47.2 | ₹16.15 | ₹16.15 | 1,69,727 | 50,400 |
| 3 Sept 2021 | ₹15.2 | ₹17.15 | ₹11.1 | ₹11.9 | 7,07,677 | 61,625 |
| 6 Sept 2021 | ₹9.8 | ₹11.75 | ₹6.4 | ₹6.4 | 8,45,827 | 87,375 |
| 7 Sept 2021 | ₹7.2 | ₹13.4 | ₹4.35 | ₹4.4 | 15,11,626 | 1,85,950 |
| 8 Sept 2021 | ₹4.85 | ₹7.35 | ₹3.2 | ₹3.2 | 12,86,427 | 1,59,750 |
| 9 Sept 2021 | ₹2.65 | ₹3.3 | ₹0.05 | ₹0.05 | 6,93,877 | 1,57,150 |