NIFTY BANK 35,800 CE traded across 16 sessions from 18 Aug 2021 to 9 Sept 2021, with a life-high of ₹2,458.3 and a low of ₹250.15. Final close ₹881.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹705 | ₹705 | ₹541 | ₹541 | 76 | 50 |
| 20 Aug 2021 | ₹541 | ₹541 | ₹286.55 | ₹302.25 | 551 | 250 |
| 23 Aug 2021 | ₹371.65 | ₹371.65 | ₹250.15 | ₹294.55 | 826 | 425 |
| 24 Aug 2021 | ₹309.25 | ₹543 | ₹276.3 | ₹484.4 | 15,751 | 5,500 |
| 25 Aug 2021 | ₹500.05 | ₹581 | ₹411.75 | ₹411.75 | 41,302 | 9,775 |
| 26 Aug 2021 | ₹365.85 | ₹482.5 | ₹349.55 | ₹378.05 | 31,152 | 14,625 |
| 27 Aug 2021 | ₹379.15 | ₹405.35 | ₹288.55 | ₹363 | 71,453 | 21,200 |
| 30 Aug 2021 | ₹455.7 | ₹850 | ₹396 | ₹850 | 2,69,176 | 22,400 |
| 31 Aug 2021 | ₹455 | ₹2,458.3 | ₹455 | ₹818 | 25,227 | 17,550 |
| 1 Sept 2021 | ₹940.1 | ₹1,330 | ₹916.4 | ₹929 | 17,026 | 12,025 |
| 2 Sept 2021 | ₹991.2 | ₹1,181.4 | ₹842.55 | ₹1,181.4 | 27,152 | 23,125 |
| 3 Sept 2021 | ₹1,250 | ₹1,386.85 | ₹870.05 | ₹1,045.75 | 28,126 | 17,175 |
| 6 Sept 2021 | ₹1,171.55 | ₹1,182.25 | ₹857.05 | ₹878.5 | 19,002 | 19,375 |
| 7 Sept 2021 | ₹855.25 | ₹959.75 | ₹479.35 | ₹698.6 | 2,56,201 | 44,150 |
| 8 Sept 2021 | ₹672.7 | ₹1,040.4 | ₹653.45 | ₹1,040.4 | 57,676 | 46,525 |
| 9 Sept 2021 | ₹985.45 | ₹1,050.55 | ₹765.7 | ₹881.65 | 53,151 | 36,900 |