NIFTY BANK 35,800 PE traded across 15 sessions from 18 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹507.45 | ₹507.45 | ₹507.45 | ₹507.45 | 26 | 0 |
| 23 Aug 2021 | ₹771.35 | ₹1,000 | ₹771.35 | ₹1,000 | 127 | 50 |
| 24 Aug 2021 | ₹860.1 | ₹898.7 | ₹489.15 | ₹540.4 | 3,651 | 1,225 |
| 25 Aug 2021 | ₹470.75 | ₹611.7 | ₹434.55 | ₹562.1 | 16,001 | 2,850 |
| 26 Aug 2021 | ₹608.15 | ₹642.15 | ₹465 | ₹543.45 | 16,001 | 4,725 |
| 27 Aug 2021 | ₹573.9 | ₹657.35 | ₹460.65 | ₹474.75 | 25,702 | 7,400 |
| 30 Aug 2021 | ₹475 | ₹475 | ₹196.2 | ₹212.95 | 4,97,302 | 1,09,075 |
| 31 Aug 2021 | ₹151.5 | ₹284.2 | ₹151.5 | ₹204.05 | 3,70,503 | 1,16,675 |
| 1 Sept 2021 | ₹207 | ₹207 | ₹112 | ₹138 | 3,90,176 | 1,38,500 |
| 2 Sept 2021 | ₹134.95 | ₹152 | ₹54.2 | ₹54.2 | 8,60,402 | 2,24,750 |
| 3 Sept 2021 | ₹45 | ₹77.65 | ₹33.2 | ₹46 | 48,42,501 | 3,28,600 |
| 6 Sept 2021 | ₹46.25 | ₹57.5 | ₹23.7 | ₹43.5 | 42,88,527 | 4,45,450 |
| 7 Sept 2021 | ₹46 | ₹113.6 | ₹23.8 | ₹28.05 | 1,28,57,752 | 5,47,675 |
| 8 Sept 2021 | ₹29.45 | ₹41.25 | ₹6.65 | ₹6.65 | 88,40,602 | 6,45,200 |
| 9 Sept 2021 | ₹4.95 | ₹6.95 | ₹0.05 | ₹0.05 | 65,24,678 | 4,76,250 |