NIFTY BANK 37,900 CE traded across 9 sessions from 30 Aug 2021 to 9 Sept 2021, with a life-high of ₹175 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹37.3 | ₹60.75 | ₹18.05 | ₹43.85 | 1,277 | 425 |
| 31 Aug 2021 | ₹46.15 | ₹75.55 | ₹44 | ₹51 | 16,052 | 3,225 |
| 1 Sept 2021 | ₹58.2 | ₹175 | ₹51.5 | ₹61 | 1,24,777 | 14,625 |
| 2 Sept 2021 | ₹58 | ₹75 | ₹39.9 | ₹71 | 4,43,501 | 75,150 |
| 3 Sept 2021 | ₹76.05 | ₹107.15 | ₹33.05 | ₹46.55 | 43,58,752 | 2,43,825 |
| 6 Sept 2021 | ₹56.6 | ₹56.6 | ₹20.5 | ₹23.05 | 27,11,201 | 2,93,325 |
| 7 Sept 2021 | ₹24.3 | ₹56 | ₹9.95 | ₹10.75 | 29,74,352 | 2,04,000 |
| 8 Sept 2021 | ₹9.95 | ₹11.9 | ₹3.95 | ₹4 | 30,85,801 | 1,61,500 |
| 9 Sept 2021 | ₹2.5 | ₹3.7 | ₹0.05 | ₹0.05 | 25,88,876 | 1,43,925 |