NIFTY BANK 33,400 PE traded across 8 sessions from 31 Aug 2021 to 9 Sept 2021, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹17.25 | ₹20.9 | ₹13.15 | ₹17 | 4,076 | 1,275 |
| 1 Sept 2021 | ₹17.75 | ₹24.85 | ₹12.5 | ₹14.6 | 6,677 | 2,300 |
| 2 Sept 2021 | ₹29.2 | ₹30 | ₹7.05 | ₹7.25 | 24,002 | 6,750 |
| 3 Sept 2021 | ₹8.1 | ₹8.1 | ₹4.25 | ₹4.9 | 45,651 | 7,675 |
| 6 Sept 2021 | ₹5.25 | ₹5.25 | ₹3.6 | ₹3.95 | 18,551 | 6,575 |
| 7 Sept 2021 | ₹3.95 | ₹5.3 | ₹3.15 | ₹3.35 | 45,826 | 5,525 |
| 8 Sept 2021 | ₹3.9 | ₹4.65 | ₹1.6 | ₹3.35 | 39,201 | 7,600 |
| 9 Sept 2021 | ₹2.05 | ₹2.7 | ₹0.05 | ₹0.05 | 80,701 | 7,100 |