NIFTY BANK 39,800 CE traded across 10 sessions from 27 Aug 2021 to 9 Sept 2021, with a life-high of ₹39 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹39 | ₹39 | ₹39 | ₹39 | 101 | 0 |
| 30 Aug 2021 | ₹12 | ₹12 | ₹9.7 | ₹10.5 | 501 | 525 |
| 31 Aug 2021 | ₹10.55 | ₹13.05 | ₹7.5 | ₹10.75 | 2,727 | 1,600 |
| 1 Sept 2021 | ₹14.25 | ₹29.95 | ₹7.3 | ₹11 | 6,276 | 3,900 |
| 2 Sept 2021 | ₹17.75 | ₹17.75 | ₹5.2 | ₹8.45 | 21,602 | 12,425 |
| 3 Sept 2021 | ₹7.95 | ₹8.95 | ₹5.35 | ₹6.55 | 3,07,326 | 45,450 |
| 6 Sept 2021 | ₹6.25 | ₹8.35 | ₹5.15 | ₹7.9 | 2,08,576 | 44,500 |
| 7 Sept 2021 | ₹6.3 | ₹7.15 | ₹3.65 | ₹4.3 | 1,18,551 | 39,025 |
| 8 Sept 2021 | ₹4.55 | ₹4.55 | ₹1.05 | ₹1.45 | 74,851 | 28,350 |
| 9 Sept 2021 | ₹1.55 | ₹1.9 | ₹0.05 | ₹0.05 | 1,32,326 | 20,575 |