NIFTY BANK 33,900 PE traded across 11 sessions from 26 Aug 2021 to 9 Sept 2021, with a life-high of ₹65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2021 | ₹65 | ₹65 | ₹65 | ₹65 | 26 | 0 |
| 27 Aug 2021 | ₹62.75 | ₹63.9 | ₹32.3 | ₹59.5 | 1,876 | 1,050 |
| 30 Aug 2021 | ₹37.45 | ₹39 | ₹16.75 | ₹25.95 | 5,901 | 1,675 |
| 31 Aug 2021 | ₹24.95 | ₹28.8 | ₹17 | ₹24.85 | 9,652 | 3,000 |
| 1 Sept 2021 | ₹17.65 | ₹33.35 | ₹16.05 | ₹17.1 | 13,427 | 3,600 |
| 2 Sept 2021 | ₹18.1 | ₹18.1 | ₹10.7 | ₹11.2 | 25,451 | 9,050 |
| 3 Sept 2021 | ₹9.75 | ₹10.3 | ₹5.25 | ₹6.05 | 3,73,726 | 61,925 |
| 6 Sept 2021 | ₹5.9 | ₹6.55 | ₹4 | ₹4 | 1,36,127 | 59,900 |
| 7 Sept 2021 | ₹4 | ₹6.15 | ₹3.35 | ₹3.7 | 2,60,752 | 61,200 |
| 8 Sept 2021 | ₹4.4 | ₹7.5 | ₹2.15 | ₹2.7 | 2,89,651 | 36,775 |
| 9 Sept 2021 | ₹2.3 | ₹3 | ₹0.05 | ₹0.1 | 2,53,926 | 32,875 |