NIFTY BANK 36,300 CE traded across 17 sessions from 17 Aug 2021 to 9 Sept 2021, with a life-high of ₹942.5 and a low of ₹106.5. Final close ₹382.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2021 | ₹486.65 | ₹486.65 | ₹255.7 | ₹255.7 | 51 | 0 |
| 18 Aug 2021 | ₹519.8 | ₹519.8 | ₹344 | ₹344 | 126 | 75 |
| 20 Aug 2021 | ₹256 | ₹256 | ₹106.5 | ₹144.45 | 2,026 | 625 |
| 23 Aug 2021 | ₹252.45 | ₹252.5 | ₹113.5 | ₹152.85 | 977 | 800 |
| 24 Aug 2021 | ₹167 | ₹315.25 | ₹150.65 | ₹270.7 | 9,926 | 5,775 |
| 25 Aug 2021 | ₹333.25 | ₹333.5 | ₹226.3 | ₹226.3 | 15,652 | 4,975 |
| 26 Aug 2021 | ₹190.7 | ₹262.1 | ₹186.1 | ₹191.5 | 6,728 | 6,575 |
| 27 Aug 2021 | ₹177.05 | ₹204.05 | ₹147.45 | ₹174.4 | 47,752 | 18,750 |
| 30 Aug 2021 | ₹214.9 | ₹557.3 | ₹192.8 | ₹525 | 2,36,978 | 28,300 |
| 31 Aug 2021 | ₹525.05 | ₹616.45 | ₹415.15 | ₹493.65 | 4,65,076 | 55,075 |
| 1 Sept 2021 | ₹537.9 | ₹926.85 | ₹513.6 | ₹562.35 | 1,51,526 | 30,675 |
| 2 Sept 2021 | ₹585 | ₹799.9 | ₹482.7 | ₹764.3 | 1,36,001 | 35,625 |
| 3 Sept 2021 | ₹766.4 | ₹942.5 | ₹490.25 | ₹640.95 | 3,32,151 | 37,050 |
| 6 Sept 2021 | ₹716.55 | ₹740 | ₹455 | ₹471.6 | 5,57,002 | 60,675 |
| 7 Sept 2021 | ₹470 | ₹516.85 | ₹190 | ₹290.4 | 2,27,32,476 | 2,71,225 |
| 8 Sept 2021 | ₹310 | ₹574.95 | ₹253 | ₹556.95 | 64,83,353 | 2,18,075 |
| 9 Sept 2021 | ₹482.55 | ₹567.75 | ₹264 | ₹382 | 38,83,051 | 1,20,700 |