NIFTY BANK 35,600 CE traded across 15 sessions from 20 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,588 and a low of ₹209.35. Final close ₹1,080.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹413.05 | ₹413.05 | ₹412.35 | ₹412.35 | 51 | 25 |
| 23 Aug 2021 | ₹458.7 | ₹470.85 | ₹331.95 | ₹347.8 | 376 | 100 |
| 24 Aug 2021 | ₹382.35 | ₹664.65 | ₹353.85 | ₹589.25 | 20,051 | 3,575 |
| 25 Aug 2021 | ₹568 | ₹743.15 | ₹510.5 | ₹528.8 | 37,252 | 13,550 |
| 26 Aug 2021 | ₹209.4 | ₹590.5 | ₹209.35 | ₹475 | 64,177 | 18,475 |
| 27 Aug 2021 | ₹473.35 | ₹511.55 | ₹369.8 | ₹467.9 | 1,23,002 | 24,975 |
| 30 Aug 2021 | ₹491.7 | ₹1,001.05 | ₹491.7 | ₹1,001.05 | 69,251 | 14,925 |
| 31 Aug 2021 | ₹943.7 | ₹1,120.8 | ₹874 | ₹985 | 9,103 | 14,525 |
| 1 Sept 2021 | ₹988.5 | ₹1,493.15 | ₹988.5 | ₹1,090 | 9,776 | 13,975 |
| 2 Sept 2021 | ₹1,088.25 | ₹1,370 | ₹1,008 | ₹1,370 | 10,426 | 14,350 |
| 3 Sept 2021 | ₹1,465.95 | ₹1,588 | ₹1,066.85 | ₹1,267.25 | 10,801 | 13,875 |
| 6 Sept 2021 | ₹1,380 | ₹1,380 | ₹1,046.4 | ₹1,066.05 | 11,151 | 16,125 |
| 7 Sept 2021 | ₹1,020.9 | ₹1,150 | ₹640 | ₹888.45 | 56,926 | 23,050 |
| 8 Sept 2021 | ₹868.05 | ₹1,231 | ₹824.95 | ₹1,231 | 26,176 | 23,575 |
| 9 Sept 2021 | ₹1,222.4 | ₹1,245 | ₹968.45 | ₹1,080.4 | 6,176 | 22,450 |