NIFTY BANK 39,300 CE — 9 Sept 2021 Expiry History
NIFTY BANK 39,300 CE traded across 5 sessions from 3 Sept 2021 to 9 Sept 2021, with a life-high of ₹12.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Sept 2021 | ₹11.05 | ₹12.4 | ₹7.1 | ₹8.1 | 5,97,301 | 20,075 |
| 6 Sept 2021 | ₹7.1 | ₹9.7 | ₹5.75 | ₹8.8 | 2,29,101 | 32,025 |
| 7 Sept 2021 | ₹7.75 | ₹8.1 | ₹4.25 | ₹5.3 | 1,74,226 | 30,750 |
| 8 Sept 2021 | ₹4.5 | ₹4.8 | ₹1.1 | ₹1.2 | 1,83,326 | 31,275 |
| 9 Sept 2021 | ₹1.25 | ₹2.1 | ₹0.05 | ₹0.05 | 1,47,051 | 28,225 |