NIFTY BANK 33,800 PE traded across 12 sessions from 25 Aug 2021 to 9 Sept 2021, with a life-high of ₹295.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹295.5 | ₹295.5 | ₹16.55 | ₹53.8 | 827 | 150 |
| 26 Aug 2021 | ₹85.45 | ₹85.5 | ₹42.9 | ₹59 | 777 | 600 |
| 27 Aug 2021 | ₹59 | ₹68 | ₹30 | ₹47.55 | 2,976 | 1,950 |
| 30 Aug 2021 | ₹23.75 | ₹79.45 | ₹21.55 | ₹24.55 | 29,451 | 16,550 |
| 31 Aug 2021 | ₹31.75 | ₹31.75 | ₹16.95 | ₹24.5 | 14,377 | 19,825 |
| 1 Sept 2021 | ₹18.6 | ₹31.4 | ₹15.1 | ₹16.9 | 14,051 | 20,225 |
| 2 Sept 2021 | ₹12.05 | ₹17.75 | ₹10.25 | ₹10.9 | 28,802 | 25,000 |
| 3 Sept 2021 | ₹9.45 | ₹9.95 | ₹4.65 | ₹5.85 | 1,22,502 | 35,275 |
| 6 Sept 2021 | ₹5.75 | ₹6.25 | ₹3.65 | ₹4.15 | 97,551 | 22,300 |
| 7 Sept 2021 | ₹4.15 | ₹6.1 | ₹3.3 | ₹3.6 | 1,78,227 | 26,300 |
| 8 Sept 2021 | ₹4.45 | ₹5.05 | ₹1.6 | ₹2.4 | 1,48,127 | 20,025 |
| 9 Sept 2021 | ₹2.35 | ₹2.85 | ₹0.05 | ₹0.05 | 1,37,601 | 21,675 |