NIFTY BANK 34,200 PE traded across 13 sessions from 24 Aug 2021 to 9 Sept 2021, with a life-high of ₹213.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹24.2 | ₹213.65 | ₹24.2 | ₹108.9 | 776 | 250 |
| 25 Aug 2021 | ₹99.3 | ₹157.6 | ₹91 | ₹95.5 | 1,102 | 725 |
| 26 Aug 2021 | ₹97.05 | ₹114.7 | ₹60 | ₹102.2 | 2,526 | 1,025 |
| 27 Aug 2021 | ₹99.85 | ₹131.7 | ₹58.3 | ₹75.65 | 8,227 | 3,525 |
| 30 Aug 2021 | ₹30 | ₹73.05 | ₹14.5 | ₹38.35 | 25,878 | 4,475 |
| 31 Aug 2021 | ₹44.95 | ₹44.95 | ₹27 | ₹31.85 | 24,852 | 12,500 |
| 1 Sept 2021 | ₹24 | ₹42.1 | ₹20.05 | ₹22.1 | 31,926 | 16,400 |
| 2 Sept 2021 | ₹24.15 | ₹24.15 | ₹12.35 | ₹12.45 | 99,201 | 45,175 |
| 3 Sept 2021 | ₹9.4 | ₹12 | ₹7.05 | ₹7.7 | 4,18,426 | 39,575 |
| 6 Sept 2021 | ₹7 | ₹7.85 | ₹4.25 | ₹5.05 | 2,62,651 | 44,075 |
| 7 Sept 2021 | ₹4.9 | ₹7.65 | ₹4.05 | ₹4.05 | 4,67,002 | 37,075 |
| 8 Sept 2021 | ₹4.05 | ₹6.1 | ₹2.7 | ₹3.4 | 3,61,952 | 45,800 |
| 9 Sept 2021 | ₹2.8 | ₹3.1 | ₹0.05 | ₹0.05 | 2,80,401 | 43,650 |