NIFTY BANK 35,600 PE traded across 16 sessions from 18 Aug 2021 to 9 Sept 2021, with a life-high of ₹2,033.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹500 | ₹500 | ₹500 | ₹500 | 51 | 0 |
| 20 Aug 2021 | ₹2,033.45 | ₹2,033.45 | ₹137.75 | ₹823.65 | 126 | 75 |
| 23 Aug 2021 | ₹702.5 | ₹702.5 | ₹702.5 | ₹702.5 | 26 | 75 |
| 24 Aug 2021 | ₹639.2 | ₹650.85 | ₹404.85 | ₹435 | 8,752 | 3,450 |
| 25 Aug 2021 | ₹391.95 | ₹510.5 | ₹356.1 | ₹472.3 | 22,628 | 5,450 |
| 26 Aug 2021 | ₹518.9 | ₹535.95 | ₹378.2 | ₹440.1 | 41,751 | 12,725 |
| 27 Aug 2021 | ₹459.8 | ₹545 | ₹363.15 | ₹400 | 1,13,103 | 17,425 |
| 30 Aug 2021 | ₹251.35 | ₹334 | ₹151.85 | ₹164.75 | 1,92,326 | 51,325 |
| 31 Aug 2021 | ₹155 | ₹199.85 | ₹129.8 | ₹162.1 | 1,29,801 | 52,050 |
| 1 Sept 2021 | ₹140 | ₹149 | ₹88.2 | ₹102.8 | 2,37,326 | 59,950 |
| 2 Sept 2021 | ₹115 | ₹125.75 | ₹40 | ₹40 | 5,55,176 | 1,20,425 |
| 3 Sept 2021 | ₹40 | ₹52.7 | ₹26.2 | ₹32.95 | 31,88,801 | 1,84,800 |
| 6 Sept 2021 | ₹15.25 | ₹39.05 | ₹15.25 | ₹29 | 31,92,201 | 2,63,950 |
| 7 Sept 2021 | ₹42.85 | ₹71.75 | ₹17.7 | ₹18.8 | 79,04,076 | 3,42,175 |
| 8 Sept 2021 | ₹13.65 | ₹24.8 | ₹5.45 | ₹5.55 | 54,61,228 | 3,63,050 |
| 9 Sept 2021 | ₹4.5 | ₹5.3 | ₹0.05 | ₹0.05 | 30,90,302 | 2,61,050 |