NIFTY BANK 34,200 CE traded across 7 sessions from 23 Aug 2021 to 7 Sept 2021, with a life-high of ₹2,399.9 and a low of ₹174.65. Final close ₹2,399.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2021 | ₹1,330.15 | ₹1,337.55 | ₹174.65 | ₹174.65 | 151 | 25 |
| 24 Aug 2021 | ₹1,117.6 | ₹1,660.05 | ₹1,117.6 | ₹1,660.05 | 126 | 50 |
| 25 Aug 2021 | ₹1,631.9 | ₹1,631.9 | ₹1,631.9 | ₹1,631.9 | 26 | 75 |
| 27 Aug 2021 | ₹1,460.95 | ₹1,460.95 | ₹1,432.1 | ₹1,432.1 | 51 | 100 |
| 30 Aug 2021 | ₹1,778.65 | ₹1,778.65 | ₹1,778.65 | ₹1,778.65 | 26 | 75 |
| 31 Aug 2021 | ₹2,297.05 | ₹2,297.05 | ₹2,297.05 | ₹2,297.05 | 26 | 75 |
| 7 Sept 2021 | ₹2,399.9 | ₹2,399.9 | ₹2,399.9 | ₹2,399.9 | 26 | 100 |