NIFTY BANK 33,200 PE — 9 Sept 2021 Expiry History
NIFTY BANK 33,200 PE traded across 5 sessions from 3 Sept 2021 to 9 Sept 2021, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Sept 2021 | ₹6.05 | ₹6.35 | ₹4.1 | ₹4.7 | 11,277 | 825 |
| 6 Sept 2021 | ₹4.8 | ₹5.05 | ₹3.5 | ₹3.5 | 14,701 | 1,600 |
| 7 Sept 2021 | ₹3.45 | ₹4.9 | ₹3.1 | ₹3.1 | 40,602 | 3,350 |
| 8 Sept 2021 | ₹3.5 | ₹4.55 | ₹2.1 | ₹2.75 | 71,927 | 8,650 |
| 9 Sept 2021 | ₹2.1 | ₹2.65 | ₹0.05 | ₹0.05 | 56,676 | 5,600 |