NIFTY BANK 35,900 PE traded across 14 sessions from 23 Aug 2021 to 9 Sept 2021, with a life-high of ₹972.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2021 | ₹972.1 | ₹972.1 | ₹972.1 | ₹972.1 | 26 | 0 |
| 24 Aug 2021 | ₹939.2 | ₹939.2 | ₹533.35 | ₹571.1 | 2,501 | 575 |
| 25 Aug 2021 | ₹537.55 | ₹650 | ₹483.55 | ₹598.5 | 2,927 | 800 |
| 26 Aug 2021 | ₹700 | ₹706.95 | ₹498.8 | ₹571.35 | 4,577 | 1,275 |
| 27 Aug 2021 | ₹628.2 | ₹727.7 | ₹514.4 | ₹558.7 | 11,826 | 2,875 |
| 30 Aug 2021 | ₹414.3 | ₹480.35 | ₹221.35 | ₹235.5 | 2,27,902 | 42,000 |
| 31 Aug 2021 | ₹226.75 | ₹289.5 | ₹189 | ₹233 | 1,89,202 | 44,950 |
| 1 Sept 2021 | ₹156.2 | ₹211.2 | ₹126.7 | ₹157.45 | 2,39,602 | 56,400 |
| 2 Sept 2021 | ₹167.05 | ₹180 | ₹64.5 | ₹64.5 | 6,82,852 | 1,23,875 |
| 3 Sept 2021 | ₹58.85 | ₹93.65 | ₹38.1 | ₹55.05 | 38,03,927 | 1,80,575 |
| 6 Sept 2021 | ₹53.6 | ₹71.7 | ₹36.3 | ₹55 | 41,60,901 | 2,64,800 |
| 7 Sept 2021 | ₹68.6 | ₹142.45 | ₹28.45 | ₹38.85 | 1,46,20,453 | 3,75,175 |
| 8 Sept 2021 | ₹38.8 | ₹54.3 | ₹7.35 | ₹7.4 | 92,81,353 | 4,10,475 |
| 9 Sept 2021 | ₹5 | ₹8.6 | ₹0.05 | ₹0.05 | 72,39,428 | 4,33,125 |