NIFTY BANK 34,100 PE traded across 12 sessions from 24 Aug 2021 to 9 Sept 2021, with a life-high of ₹111.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹111 | ₹111.5 | ₹111 | ₹111.5 | 76 | 25 |
| 26 Aug 2021 | ₹57.8 | ₹104.95 | ₹57.8 | ₹59.4 | 551 | 175 |
| 27 Aug 2021 | ₹74.55 | ₹91.6 | ₹56.25 | ₹72.7 | 1,226 | 450 |
| 30 Aug 2021 | ₹39.05 | ₹68.35 | ₹28 | ₹29.05 | 6,876 | 1,900 |
| 31 Aug 2021 | ₹30.3 | ₹35.25 | ₹23.7 | ₹29.3 | 7,378 | 3,475 |
| 1 Sept 2021 | ₹17.1 | ₹40.3 | ₹17.1 | ₹21.9 | 14,451 | 5,825 |
| 2 Sept 2021 | ₹20.15 | ₹24.55 | ₹11.75 | ₹11.75 | 67,977 | 33,550 |
| 3 Sept 2021 | ₹9.65 | ₹11.35 | ₹6.25 | ₹6.75 | 4,76,851 | 25,925 |
| 6 Sept 2021 | ₹6.8 | ₹7.3 | ₹4.25 | ₹5 | 1,86,877 | 27,825 |
| 7 Sept 2021 | ₹4.65 | ₹8.2 | ₹3.95 | ₹4.35 | 3,70,952 | 35,900 |
| 8 Sept 2021 | ₹4.1 | ₹5.95 | ₹2.65 | ₹3 | 3,16,051 | 34,675 |
| 9 Sept 2021 | ₹2.75 | ₹3.05 | ₹0.05 | ₹0.1 | 2,25,201 | 29,800 |