NIFTY BANK 36,100 PE traded across 13 sessions from 24 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,068.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹1,066.5 | ₹1,068.6 | ₹645.25 | ₹705.95 | 502 | 425 |
| 25 Aug 2021 | ₹591.55 | ₹776 | ₹393.55 | ₹750 | 1,101 | 525 |
| 26 Aug 2021 | ₹819.7 | ₹824.7 | ₹655.7 | ₹742 | 476 | 725 |
| 27 Aug 2021 | ₹778.1 | ₹860 | ₹621.2 | ₹681.75 | 3,676 | 925 |
| 30 Aug 2021 | ₹552.45 | ₹594 | ₹283.8 | ₹301.15 | 1,58,128 | 33,825 |
| 31 Aug 2021 | ₹286.1 | ₹367.5 | ₹242.05 | ₹290.5 | 1,90,002 | 40,625 |
| 1 Sept 2021 | ₹211.9 | ₹282.3 | ₹163 | ₹205 | 2,23,527 | 53,425 |
| 2 Sept 2021 | ₹205 | ₹227.35 | ₹91 | ₹95.75 | 7,49,402 | 1,30,700 |
| 3 Sept 2021 | ₹87.25 | ₹136.55 | ₹51.45 | ₹84 | 58,09,727 | 2,06,100 |
| 6 Sept 2021 | ₹83.95 | ₹110 | ₹53.3 | ₹85 | 60,07,876 | 3,24,275 |
| 7 Sept 2021 | ₹99.35 | ₹220 | ₹44.15 | ₹71.95 | 1,91,02,403 | 5,81,700 |
| 8 Sept 2021 | ₹70.25 | ₹93.8 | ₹10 | ₹10 | 1,61,88,403 | 7,03,275 |
| 9 Sept 2021 | ₹40.45 | ₹40.45 | ₹0.05 | ₹0.1 | 1,57,49,028 | 4,62,550 |