NIFTY BANK 39,000 PE traded across 7 sessions from 30 Aug 2021 to 9 Sept 2021, with a life-high of ₹2,720 and a low of ₹1,900. Final close ₹2,341.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹2,674 | ₹2,674 | ₹2,674 | ₹2,674 | 26 | 0 |
| 2 Sept 2021 | ₹2,065.6 | ₹2,105 | ₹2,065.6 | ₹2,105 | 251 | 150 |
| 3 Sept 2021 | ₹1,901.15 | ₹2,323 | ₹1,900 | ₹2,140 | 2,151 | 1,550 |
| 6 Sept 2021 | ₹2,210 | ₹2,350.15 | ₹2,210 | ₹2,350.15 | 676 | 2,075 |
| 7 Sept 2021 | ₹2,582.2 | ₹2,720 | ₹2,276.2 | ₹2,520.3 | 1,326 | 1,925 |
| 8 Sept 2021 | ₹2,202.15 | ₹2,415 | ₹2,202 | ₹2,272 | 1,351 | 3,150 |
| 9 Sept 2021 | ₹2,170.15 | ₹2,405.6 | ₹2,170.15 | ₹2,341.85 | 3,876 | 1,750 |