NIFTY BANK 39,900 CE traded across 7 sessions from 1 Sept 2021 to 9 Sept 2021, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹18.55 | ₹27 | ₹6.5 | ₹11.5 | 6,126 | 2,375 |
| 2 Sept 2021 | ₹11.55 | ₹17.65 | ₹6.6 | ₹7.85 | 5,577 | 5,025 |
| 3 Sept 2021 | ₹7.45 | ₹7.65 | ₹5.3 | ₹6.3 | 1,78,952 | 11,850 |
| 6 Sept 2021 | ₹6.45 | ₹8 | ₹5.05 | ₹8 | 72,826 | 14,925 |
| 7 Sept 2021 | ₹5.35 | ₹7 | ₹3.7 | ₹4.7 | 44,175 | 15,150 |
| 8 Sept 2021 | ₹4.3 | ₹4.3 | ₹1.05 | ₹1.2 | 35,227 | 14,550 |
| 9 Sept 2021 | ₹1.55 | ₹1.8 | ₹0.05 | ₹0.1 | 55,377 | 14,550 |