NIFTY BANK 36,600 CE traded across 12 sessions from 25 Aug 2021 to 9 Sept 2021, with a life-high of ₹721.45 and a low of ₹15.1. Final close ₹82.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹284.4 | ₹284.4 | ₹152.7 | ₹160.5 | 16,452 | 4,825 |
| 26 Aug 2021 | ₹22.4 | ₹184.1 | ₹22.4 | ₹127.95 | 11,476 | 6,775 |
| 27 Aug 2021 | ₹127.15 | ₹129.15 | ₹94.5 | ₹112.7 | 44,677 | 17,625 |
| 30 Aug 2021 | ₹143.45 | ₹375.9 | ₹117.5 | ₹366.05 | 1,83,102 | 25,250 |
| 31 Aug 2021 | ₹350.05 | ₹445.4 | ₹284.4 | ₹340 | 2,87,927 | 40,775 |
| 1 Sept 2021 | ₹379.6 | ₹721.45 | ₹362.55 | ₹387 | 8,32,326 | 1,17,500 |
| 2 Sept 2021 | ₹390.05 | ₹560 | ₹316 | ₹551 | 20,98,951 | 1,12,875 |
| 3 Sept 2021 | ₹540 | ₹705 | ₹317.25 | ₹434.3 | 62,58,452 | 2,05,525 |
| 6 Sept 2021 | ₹474.95 | ₹512.25 | ₹275.75 | ₹295 | 1,42,64,452 | 6,11,050 |
| 7 Sept 2021 | ₹295.05 | ₹300 | ₹97.65 | ₹142 | 3,50,76,102 | 12,06,300 |
| 8 Sept 2021 | ₹160 | ₹328 | ₹115.3 | ₹290 | 4,72,78,253 | 5,92,450 |
| 9 Sept 2021 | ₹259.35 | ₹300.4 | ₹15.1 | ₹82.5 | 12,44,72,928 | 10,60,175 |