NIFTY BANK 38,400 CE traded across 9 sessions from 30 Aug 2021 to 9 Sept 2021, with a life-high of ₹96.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹19.1 | ₹39.95 | ₹5.45 | ₹29.5 | 1,627 | 450 |
| 31 Aug 2021 | ₹37.45 | ₹46.95 | ₹19.6 | ₹26 | 6,428 | 1,950 |
| 1 Sept 2021 | ₹27.85 | ₹96.95 | ₹25.35 | ₹29.55 | 46,276 | 5,825 |
| 2 Sept 2021 | ₹30.8 | ₹39.35 | ₹21.35 | ₹28.4 | 1,84,177 | 50,975 |
| 3 Sept 2021 | ₹28.1 | ₹45.2 | ₹16.2 | ₹20.3 | 23,63,727 | 1,61,650 |
| 6 Sept 2021 | ₹20.5 | ₹23.65 | ₹11.05 | ₹13.6 | 17,90,153 | 1,25,875 |
| 7 Sept 2021 | ₹7.85 | ₹12.65 | ₹7 | ₹7.65 | 13,00,252 | 1,44,100 |
| 8 Sept 2021 | ₹7.2 | ₹7.2 | ₹1.65 | ₹1.9 | 15,78,351 | 2,78,800 |
| 9 Sept 2021 | ₹2.05 | ₹2.75 | ₹0.05 | ₹0.05 | 9,59,001 | 2,72,800 |