NIFTY BANK 36,000 PE traded across 18 sessions from 16 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,160.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹536.75 | ₹536.75 | ₹536.75 | ₹536.75 | 26 | 0 |
| 17 Aug 2021 | ₹635 | ₹705 | ₹600 | ₹600 | 952 | 575 |
| 18 Aug 2021 | ₹510.65 | ₹799.45 | ₹510.65 | ₹766.1 | 1,227 | 625 |
| 20 Aug 2021 | ₹1,153.6 | ₹1,153.6 | ₹1,003.2 | ₹1,099.95 | 1,351 | 625 |
| 23 Aug 2021 | ₹874.85 | ₹1,160.8 | ₹874.8 | ₹995 | 776 | 650 |
| 24 Aug 2021 | ₹973.95 | ₹973.95 | ₹595 | ₹601.5 | 8,151 | 3,575 |
| 25 Aug 2021 | ₹580 | ₹725.5 | ₹524.5 | ₹678.05 | 23,028 | 6,400 |
| 26 Aug 2021 | ₹531.05 | ₹757.6 | ₹531.05 | ₹659 | 46,101 | 12,800 |
| 27 Aug 2021 | ₹666.55 | ₹799.9 | ₹564.65 | ₹608.2 | 54,778 | 19,575 |
| 30 Aug 2021 | ₹487.55 | ₹533.25 | ₹249.45 | ₹267 | 9,86,977 | 2,38,200 |
| 31 Aug 2021 | ₹270 | ₹325.6 | ₹211.35 | ₹260.05 | 11,02,052 | 2,49,625 |
| 1 Sept 2021 | ₹323.05 | ₹323.05 | ₹143 | ₹176 | 20,31,501 | 3,64,575 |
| 2 Sept 2021 | ₹173.95 | ₹198 | ₹76.95 | ₹78.3 | 36,73,601 | 8,46,150 |
| 3 Sept 2021 | ₹72 | ₹113.4 | ₹44.25 | ₹66.8 | 1,81,97,552 | 12,02,625 |
| 6 Sept 2021 | ₹54.3 | ₹88 | ₹36.05 | ₹68.45 | 1,54,39,227 | 14,84,950 |
| 7 Sept 2021 | ₹85 | ₹750 | ₹35.25 | ₹51.7 | 4,18,29,352 | 17,89,550 |
| 8 Sept 2021 | ₹45 | ₹73.8 | ₹9 | ₹9 | 3,15,92,053 | 17,05,575 |
| 9 Sept 2021 | ₹11 | ₹11 | ₹0.05 | ₹0.05 | 2,42,01,278 | 11,38,075 |