NIFTY BANK 37,500 CE traded across 12 sessions from 25 Aug 2021 to 9 Sept 2021, with a life-high of ₹280 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹58.15 | ₹116.5 | ₹49.15 | ₹54.1 | 1,502 | 875 |
| 26 Aug 2021 | ₹47.85 | ₹70.1 | ₹18.7 | ₹36.5 | 81,628 | 17,000 |
| 27 Aug 2021 | ₹44.8 | ₹44.8 | ₹22.35 | ₹29.85 | 1,01,726 | 29,375 |
| 30 Aug 2021 | ₹34.95 | ₹107.95 | ₹30.05 | ₹107.95 | 5,05,776 | 92,575 |
| 31 Aug 2021 | ₹96.05 | ₹137.35 | ₹78.15 | ₹95.6 | 7,77,801 | 1,94,125 |
| 1 Sept 2021 | ₹115.05 | ₹280 | ₹97.6 | ₹98.2 | 22,83,827 | 3,19,550 |
| 2 Sept 2021 | ₹100 | ₹149 | ₹62 | ₹149 | 33,11,878 | 6,47,850 |
| 3 Sept 2021 | ₹145.85 | ₹209.9 | ₹66.65 | ₹95.55 | 2,09,15,153 | 11,45,350 |
| 6 Sept 2021 | ₹109.85 | ₹112.7 | ₹42.55 | ₹47.25 | 1,54,21,653 | 15,54,075 |
| 7 Sept 2021 | ₹48.95 | ₹48.95 | ₹16.1 | ₹17 | 1,71,28,751 | 15,31,550 |
| 8 Sept 2021 | ₹18 | ₹25.4 | ₹7.2 | ₹10.35 | 1,94,08,553 | 14,50,875 |
| 9 Sept 2021 | ₹6.1 | ₹7.45 | ₹0.05 | ₹0.1 | 2,17,54,303 | 13,47,225 |