NIFTY BANK 40,200 CE — 9 Sept 2021 Expiry History
NIFTY BANK 40,200 CE traded across 5 sessions from 3 Sept 2021 to 9 Sept 2021, with a life-high of ₹9.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Sept 2021 | ₹5.95 | ₹6.85 | ₹4.4 | ₹5.9 | 43,976 | 11,775 |
| 6 Sept 2021 | ₹6 | ₹8 | ₹4.75 | ₹7.4 | 32,202 | 13,950 |
| 7 Sept 2021 | ₹5.75 | ₹9.6 | ₹3.45 | ₹4.45 | 82,151 | 19,100 |
| 8 Sept 2021 | ₹2.8 | ₹3.9 | ₹0.9 | ₹1.35 | 35,676 | 12,225 |
| 9 Sept 2021 | ₹1.2 | ₹1.7 | ₹0.05 | ₹0.05 | 37,501 | 10,350 |