NIFTY BANK 40,100 CE traded across 7 sessions from 1 Sept 2021 to 9 Sept 2021, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹19 | ₹19 | ₹6.4 | ₹7.05 | 1,651 | 1,100 |
| 2 Sept 2021 | ₹8.05 | ₹10 | ₹5.25 | ₹5.6 | 4,628 | 2,750 |
| 3 Sept 2021 | ₹6.55 | ₹7.15 | ₹4.85 | ₹6.05 | 1,06,452 | 13,400 |
| 6 Sept 2021 | ₹6.05 | ₹8.05 | ₹4.85 | ₹8.05 | 31,252 | 10,625 |
| 7 Sept 2021 | ₹5.95 | ₹6.85 | ₹3.8 | ₹4.35 | 38,251 | 12,625 |
| 8 Sept 2021 | ₹3.95 | ₹3.95 | ₹1.05 | ₹1.5 | 39,201 | 15,525 |
| 9 Sept 2021 | ₹1.35 | ₹1.75 | ₹0.05 | ₹0.1 | 55,576 | 12,475 |