NIFTY BANK 32,500 PE traded across 11 sessions from 26 Aug 2021 to 9 Sept 2021, with a life-high of ₹82.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2021 | ₹6.15 | ₹6.15 | ₹6.15 | ₹6.15 | 26 | 0 |
| 27 Aug 2021 | ₹82.05 | ₹82.05 | ₹14.75 | ₹20.65 | 4,126 | 1,575 |
| 30 Aug 2021 | ₹20.65 | ₹20.65 | ₹10.25 | ₹12.9 | 17,077 | 6,250 |
| 31 Aug 2021 | ₹12.85 | ₹14.95 | ₹11.05 | ₹11.15 | 15,253 | 8,725 |
| 1 Sept 2021 | ₹11 | ₹20 | ₹9.5 | ₹12.9 | 37,176 | 12,125 |
| 2 Sept 2021 | ₹11.5 | ₹12.5 | ₹6.4 | ₹6.7 | 1,68,176 | 69,500 |
| 3 Sept 2021 | ₹6.95 | ₹6.95 | ₹3.9 | ₹4 | 6,27,301 | 98,750 |
| 6 Sept 2021 | ₹4.2 | ₹4.45 | ₹3.45 | ₹3.5 | 2,56,301 | 95,225 |
| 7 Sept 2021 | ₹3.35 | ₹4.25 | ₹2.85 | ₹3 | 4,73,877 | 1,02,400 |
| 8 Sept 2021 | ₹3.2 | ₹3.95 | ₹1.65 | ₹2.2 | 5,71,051 | 1,01,425 |
| 9 Sept 2021 | ₹2.1 | ₹2.35 | ₹0.05 | ₹0.05 | 4,10,751 | 78,650 |