NIFTY BANK 35,200 PE traded across 15 sessions from 20 Aug 2021 to 9 Sept 2021, with a life-high of ₹723.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹611 | ₹723.85 | ₹495.6 | ₹640.1 | 1,001 | 250 |
| 23 Aug 2021 | ₹509.7 | ₹723.8 | ₹482.85 | ₹545 | 3,151 | 825 |
| 24 Aug 2021 | ₹528.85 | ₹529.65 | ₹272.6 | ₹285.2 | 7,251 | 1,750 |
| 25 Aug 2021 | ₹246.05 | ₹342.25 | ₹242.7 | ₹288 | 7,727 | 2,750 |
| 26 Aug 2021 | ₹350.8 | ₹350.8 | ₹244.55 | ₹286.45 | 9,976 | 5,100 |
| 27 Aug 2021 | ₹257.75 | ₹356.45 | ₹224.75 | ₹248.3 | 40,877 | 8,775 |
| 30 Aug 2021 | ₹198 | ₹198 | ₹91.3 | ₹97.55 | 1,43,778 | 22,525 |
| 31 Aug 2021 | ₹76.15 | ₹121.7 | ₹76.15 | ₹95.65 | 1,18,277 | 33,200 |
| 1 Sept 2021 | ₹86.6 | ₹91.55 | ₹56.05 | ₹62.75 | 1,46,753 | 37,675 |
| 2 Sept 2021 | ₹63.05 | ₹64.95 | ₹25.1 | ₹25.1 | 3,45,977 | 70,825 |
| 3 Sept 2021 | ₹25.95 | ₹29.3 | ₹17.65 | ₹20.05 | 18,02,001 | 1,32,100 |
| 6 Sept 2021 | ₹15.15 | ₹21 | ₹11.8 | ₹14.25 | 18,40,202 | 2,34,225 |
| 7 Sept 2021 | ₹14.4 | ₹31.45 | ₹8.9 | ₹8.9 | 39,93,852 | 3,32,725 |
| 8 Sept 2021 | ₹15 | ₹15 | ₹4.15 | ₹4.4 | 32,52,552 | 3,16,650 |
| 9 Sept 2021 | ₹3.55 | ₹3.95 | ₹0.05 | ₹0.05 | 15,92,377 | 2,05,300 |