NIFTY BANK 38,800 CE traded across 8 sessions from 31 Aug 2021 to 9 Sept 2021, with a life-high of ₹62.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹27.4 | ₹27.4 | ₹17 | ₹17 | 101 | 25 |
| 1 Sept 2021 | ₹58.4 | ₹62.7 | ₹16.05 | ₹17.25 | 9,201 | 1,050 |
| 2 Sept 2021 | ₹22.05 | ₹23.8 | ₹13.8 | ₹16.35 | 1,26,227 | 64,625 |
| 3 Sept 2021 | ₹15.65 | ₹23.4 | ₹10.65 | ₹13.15 | 16,06,876 | 1,47,325 |
| 6 Sept 2021 | ₹13.35 | ₹14.2 | ₹7.7 | ₹10.6 | 16,20,152 | 3,82,000 |
| 7 Sept 2021 | ₹9 | ₹9.85 | ₹5.35 | ₹5.85 | 10,88,402 | 4,07,875 |
| 8 Sept 2021 | ₹6 | ₹6 | ₹1.1 | ₹1.35 | 11,66,902 | 3,95,975 |
| 9 Sept 2021 | ₹1 | ₹2.45 | ₹0.05 | ₹0.05 | 8,93,676 | 4,04,350 |