NIFTY BANK 38,300 PE traded across 5 sessions from 1 Sept 2021 to 9 Sept 2021, with a life-high of ₹1,718.75 and a low of ₹1,202.4. Final close ₹1,642.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹1,547.35 | ₹1,547.35 | ₹1,547.35 | ₹1,547.35 | 26 | 0 |
| 2 Sept 2021 | ₹1,718.75 | ₹1,718.75 | ₹1,477.75 | ₹1,477.75 | 51 | 25 |
| 3 Sept 2021 | ₹1,210.75 | ₹1,574.95 | ₹1,202.4 | ₹1,442.65 | 3,101 | 1,250 |
| 6 Sept 2021 | ₹1,626.55 | ₹1,671.8 | ₹1,621.25 | ₹1,666.95 | 576 | 1,475 |
| 9 Sept 2021 | ₹1,625.3 | ₹1,644.4 | ₹1,550.6 | ₹1,642.5 | 401 | 1,300 |