NIFTY BANK 37,400 CE traded across 9 sessions from 30 Aug 2021 to 9 Sept 2021, with a life-high of ₹500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹57.15 | ₹132.3 | ₹44.5 | ₹122.85 | 11,601 | 5,250 |
| 31 Aug 2021 | ₹109.05 | ₹157.7 | ₹90.9 | ₹105.2 | 55,027 | 15,700 |
| 1 Sept 2021 | ₹125 | ₹316.45 | ₹110.05 | ₹112.6 | 2,42,001 | 35,325 |
| 2 Sept 2021 | ₹100 | ₹500 | ₹86.05 | ₹175 | 7,87,026 | 1,30,925 |
| 3 Sept 2021 | ₹172.7 | ₹245.6 | ₹79.35 | ₹116 | 1,06,98,777 | 4,45,450 |
| 6 Sept 2021 | ₹129.2 | ₹137.45 | ₹52.65 | ₹58.5 | 76,51,901 | 5,93,325 |
| 7 Sept 2021 | ₹45.05 | ₹51.4 | ₹20 | ₹20 | 94,97,678 | 5,60,300 |
| 8 Sept 2021 | ₹14.1 | ₹32.1 | ₹8.35 | ₹13.95 | 1,12,03,702 | 5,55,000 |
| 9 Sept 2021 | ₹7.5 | ₹9.3 | ₹0.05 | ₹0.05 | 1,34,06,227 | 5,32,325 |