NIFTY BANK 31,900 PE — 9 Sept 2021 Expiry History
NIFTY BANK 31,900 PE traded across 5 sessions from 3 Sept 2021 to 9 Sept 2021, with a life-high of ₹4.1 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Sept 2021 | ₹2.7 | ₹4.1 | ₹2.7 | ₹4.1 | 226 | 50 |
| 6 Sept 2021 | ₹3.4 | ₹3.7 | ₹3.05 | ₹3.65 | 17,326 | 325 |
| 7 Sept 2021 | ₹3.45 | ₹3.65 | ₹2.25 | ₹3 | 501 | 200 |
| 8 Sept 2021 | ₹1.75 | ₹2.3 | ₹1.05 | ₹2.3 | 601 | 125 |
| 9 Sept 2021 | ₹2 | ₹2.3 | ₹0.1 | ₹0.1 | 16,677 | 1,000 |