NIFTY BANK 35,200 CE traded across 16 sessions from 13 Aug 2021 to 9 Sept 2021, with a life-high of ₹2,249.95 and a low of ₹474.55. Final close ₹1,486.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2021 | ₹2,249.95 | ₹2,249.95 | ₹2,249.95 | ₹2,249.95 | 51 | 0 |
| 20 Aug 2021 | ₹1,804.05 | ₹1,804.05 | ₹475.3 | ₹578.65 | 6,176 | 2,325 |
| 23 Aug 2021 | ₹678 | ₹680 | ₹474.55 | ₹553.95 | 8,701 | 4,125 |
| 24 Aug 2021 | ₹566 | ₹933.1 | ₹539.55 | ₹850.7 | 14,151 | 2,475 |
| 25 Aug 2021 | ₹901 | ₹990 | ₹692.5 | ₹768.15 | 3,151 | 2,700 |
| 26 Aug 2021 | ₹734.8 | ₹841.3 | ₹729.5 | ₹770 | 1,776 | 2,800 |
| 27 Aug 2021 | ₹674.3 | ₹792.1 | ₹574 | ₹724.45 | 5,401 | 2,150 |
| 30 Aug 2021 | ₹893.15 | ₹1,357.5 | ₹732.2 | ₹1,315.4 | 2,727 | 1,900 |
| 31 Aug 2021 | ₹1,291.95 | ₹1,460 | ₹1,225.55 | ₹1,302.9 | 1,002 | 1,450 |
| 1 Sept 2021 | ₹1,455 | ₹1,751.75 | ₹1,438.55 | ₹1,475 | 1,302 | 1,700 |
| 2 Sept 2021 | ₹1,419.55 | ₹1,732 | ₹1,419.55 | ₹1,732 | 2,801 | 3,525 |
| 3 Sept 2021 | ₹1,845.1 | ₹1,913.85 | ₹1,480 | ₹1,643.65 | 2,751 | 2,550 |
| 6 Sept 2021 | ₹1,728.25 | ₹1,728.25 | ₹1,461.9 | ₹1,461.9 | 2,251 | 2,450 |
| 7 Sept 2021 | ₹1,351.75 | ₹1,453.65 | ₹1,000.9 | ₹1,275.65 | 2,351 | 3,650 |
| 8 Sept 2021 | ₹1,223 | ₹1,563.45 | ₹1,223 | ₹1,563.45 | 1,301 | 2,775 |
| 9 Sept 2021 | ₹1,543.95 | ₹1,595.5 | ₹1,387.35 | ₹1,486 | 2,202 | 1,250 |