NIFTY BANK 37,100 CE traded across 11 sessions from 26 Aug 2021 to 9 Sept 2021, with a life-high of ₹443.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2021 | ₹70.6 | ₹70.6 | ₹62 | ₹62 | 401 | 275 |
| 27 Aug 2021 | ₹58.6 | ₹61.5 | ₹26.35 | ₹53.2 | 6,301 | 2,425 |
| 30 Aug 2021 | ₹68.05 | ₹204.55 | ₹36.25 | ₹204.55 | 57,201 | 13,875 |
| 31 Aug 2021 | ₹188 | ₹236.15 | ₹143.85 | ₹167.55 | 1,09,953 | 14,600 |
| 1 Sept 2021 | ₹194.95 | ₹443.15 | ₹182 | ₹182 | 3,59,377 | 46,075 |
| 2 Sept 2021 | ₹182.8 | ₹288 | ₹144.6 | ₹279 | 8,83,826 | 90,300 |
| 3 Sept 2021 | ₹278.8 | ₹384.1 | ₹136.3 | ₹200 | 1,84,64,227 | 5,98,700 |
| 6 Sept 2021 | ₹213 | ₹237.5 | ₹101 | ₹110 | 1,04,77,376 | 7,13,275 |
| 7 Sept 2021 | ₹115.25 | ₹115.25 | ₹36.1 | ₹40.95 | 1,38,16,652 | 7,01,800 |
| 8 Sept 2021 | ₹40.55 | ₹81.15 | ₹21.95 | ₹47.25 | 2,31,19,653 | 7,20,725 |
| 9 Sept 2021 | ₹34.8 | ₹42.3 | ₹0.05 | ₹0.05 | 3,19,33,378 | 7,48,025 |